New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001030002024-07-16 11:16AM EDT2024-07-2611.627.4510.150.00-1175.59%
TJX240802C001030002024-07-08 2:15PM EDT2024-08-029.707.5511.050.00--167.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001030002024-07-19 3:32PM EDT2024-07-260.050.030.36-0.03-37.50%851447.31%
TJX240802P001030002024-07-11 10:47AM EDT2024-08-020.170.000.750.00-8942.04%
TJX240809P001030002024-07-16 12:12PM EDT2024-08-090.120.010.400.00-1728.15%
TJX240823P001030002024-07-11 2:14PM EDT2024-08-230.440.541.160.00--131.30%