New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001040002024-07-19 2:51PM EDT2024-07-260.070.030.370.00-15746.97%
TJX240802P001040002024-07-16 10:54AM EDT2024-08-020.120.090.130.00-82024.51%
TJX240809P001040002024-07-18 10:55AM EDT2024-08-090.150.171.560.00-8043.60%