The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | - | 2 | 2024-09-27 | 0.06 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-10-11 | 0.35 | +0.24 | +218.18% | 8 | 21 |
| 13.40 | -1.30 | -8.84% | 1 | 2,417 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 4,844 |
| - | - | - | - | - | 2024-10-25 | 0.19 | -0.06 | -24.00% | 16 | 36 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | 5 | 265 |
| 15.60 | -0.25 | -1.58% | 3 | 3,562 | 2025-01-17 | 1.25 | +0.05 | +4.17% | 31 | 1,445 |
| 17.42 | 0.00 | - | - | 8 | 2025-04-17 | 2.22 | 0.00 | - | 5 | 52 |
| 18.45 | 0.00 | - | 1 | 96 | 2025-06-20 | 3.40 | 0.00 | - | 49 | 392 |
| 21.40 | -1.85 | -7.96% | 2 | 613 | 2026-01-16 | 4.99 | 0.00 | - | 10 | 320 |
| 25.85 | 0.00 | - | 34 | 22 | 2026-06-18 | 6.45 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 5 | 9 | 2026-12-18 | 7.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.