New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001060002024-07-12 12:46PM EDT2024-07-268.625.407.000.00-15260.60%
TJX240809C001060002024-07-12 12:46PM EDT2024-08-098.665.657.500.00--139.19%
TJX240823C001060002024-07-09 9:30AM EDT2024-08-237.755.607.200.00--127.33%
TJX240830C001060002024-07-16 11:16AM EDT2024-08-309.505.359.300.00--141.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001060002024-07-19 3:33PM EDT2024-07-260.100.080.12-0.03-23.08%183127.93%
TJX240802P001060002024-07-17 10:32AM EDT2024-08-020.390.170.22+0.25+178.57%82722.07%
TJX240809P001060002024-07-18 1:08PM EDT2024-08-090.300.291.020.00-10830.27%
TJX240823P001060002024-07-09 3:36PM EDT2024-08-231.070.641.530.00--228.08%
TJX240830P001060002024-07-18 11:01AM EDT2024-08-300.921.111.580.00-8425.98%