New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001070002024-07-18 2:20PM EDT2024-07-265.324.106.15-1.00-15.82%22657.86%
TJX240802C001070002024-07-18 2:20PM EDT2024-08-025.304.856.20-1.20-18.46%2240.02%
TJX240809C001070002024-07-18 1:34PM EDT2024-08-096.334.757.300.00-1244.41%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001070002024-07-18 11:39AM EDT2024-07-260.120.110.150.00-33725.39%
TJX240802P001070002024-07-19 3:59PM EDT2024-08-020.260.240.33+0.03+13.04%39621.68%
TJX240809P001070002024-07-19 2:22PM EDT2024-08-090.370.350.49+0.07+23.33%131020.02%
TJX240830P001070002024-07-18 3:55PM EDT2024-08-301.101.231.560.00-8923.43%