New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001080002024-07-11 9:47AM EDT2024-07-265.652.994.100.00-7727.69%
TJX240802C001080002024-07-12 9:36AM EDT2024-08-027.352.825.350.00-11737.77%
TJX240809C001080002024-06-27 2:36PM EDT2024-08-094.003.405.750.00--534.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001080002024-07-18 11:39AM EDT2024-07-260.170.170.210.00-119423.44%
TJX240802P001080002024-07-19 3:59PM EDT2024-08-020.400.350.41+0.03+8.11%83419.95%
TJX240809P001080002024-07-19 12:55PM EDT2024-08-090.470.370.76+0.02+4.44%11320.78%
TJX240823P001080002024-07-09 3:16PM EDT2024-08-231.451.421.850.00--225.44%
TJX240830P001080002024-07-12 3:43PM EDT2024-08-300.991.531.920.00--223.68%