New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001090002024-07-19 3:56PM EDT2024-07-263.253.053.55-1.00-23.53%93032.96%
TJX240802C001090002024-07-16 12:31PM EDT2024-08-024.632.825.45-1.87-28.77%1647.22%
TJX240809C001090002024-07-12 12:46PM EDT2024-08-096.222.895.050.00--234.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001090002024-07-19 2:30PM EDT2024-07-260.240.090.33+0.13+118.18%616222.22%
TJX240802P001090002024-07-15 10:15AM EDT2024-08-020.370.360.600.00-34119.46%
TJX240809P001090002024-07-19 2:22PM EDT2024-08-090.680.722.30+0.11+19.30%131034.01%
TJX240823P001090002024-07-10 1:57PM EDT2024-08-231.731.702.080.00--1524.37%
TJX240830P001090002024-07-18 11:12AM EDT2024-08-301.601.773.200.00-1130.10%