New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.81-0.49 (-0.43%)
At close: 04:00PM EDT
113.85 +0.04 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C001100002024-07-15 3:57PM EDT2024-07-193.950.000.000.00-1900.00%
TJX240726C001100002024-07-15 10:00AM EDT2024-07-264.250.000.000.00-800.00%
TJX240802C001100002024-07-12 1:12PM EDT2024-08-025.740.000.000.00-300.00%
TJX240809C001100002024-07-15 9:52AM EDT2024-08-094.950.000.000.00-100.00%
TJX240816C001100002024-07-15 3:40PM EDT2024-08-164.810.000.000.00-7200.00%
TJX240823C001100002024-07-12 3:07PM EDT2024-08-236.620.000.000.00--00.00%
TJX240920C001100002024-07-15 3:40PM EDT2024-09-206.350.000.000.00-500.00%
TJX241018C001100002024-07-15 3:59PM EDT2024-10-187.300.000.000.00-1900.00%
TJX250117C001100002024-07-15 3:47PM EDT2025-01-179.850.000.000.00-200.00%
TJX250620C001100002024-07-12 2:57PM EDT2025-06-2014.060.000.000.00-700.00%
TJX260116C001100002024-07-11 9:44AM EDT2026-01-1616.440.000.000.00-27200.00%
TJX260618C001100002024-06-25 3:12PM EDT2026-06-1816.900.000.000.00--00.00%
TJX261218C001100002024-07-12 2:59PM EDT2026-12-1822.100.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P001100002024-07-15 1:30PM EDT2024-07-190.050.000.000.00-506.25%
TJX240726P001100002024-07-15 2:26PM EDT2024-07-260.230.000.000.00-806.25%
TJX240802P001100002024-07-15 11:31AM EDT2024-08-020.390.000.000.00-503.13%
TJX240809P001100002024-07-12 2:30PM EDT2024-08-090.420.000.000.00-203.13%
TJX240816P001100002024-07-15 3:40PM EDT2024-08-160.850.000.000.00-6203.13%
TJX240823P001100002024-07-15 3:40PM EDT2024-08-231.600.000.000.00-803.13%
TJX240830P001100002024-07-15 3:59PM EDT2024-08-301.700.000.000.00-17703.13%
TJX240920P001100002024-07-15 1:51PM EDT2024-09-201.920.000.000.00-1701.56%
TJX241018P001100002024-07-15 1:30PM EDT2024-10-182.320.000.000.00-801.56%
TJX250117P001100002024-07-15 3:57PM EDT2025-01-173.800.000.000.00-1001.56%
TJX250620P001100002024-07-15 11:01AM EDT2025-06-205.700.000.000.00-700.78%
TJX260116P001100002024-06-12 12:56PM EDT2026-01-169.917.359.250.00-19320.23%