The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | -1.50 | -15.97% | 2 | 4 | 2024-09-27 | 0.11 | 0.00 | - | 8 | 28 |
| 7.90 | 0.00 | - | - | 1 | 2024-10-04 | 0.16 | +0.06 | +60.00% | 12 | 17 |
| - | - | - | - | - | 2024-10-11 | 0.35 | 0.00 | - | 8 | 22 |
| 8.50 | -0.62 | -6.80% | 28 | 3,039 | 2024-10-18 | 0.27 | +0.03 | +12.50% | 20 | 1,744 |
| - | - | - | - | - | 2024-10-25 | 0.35 | 0.00 | - | - | 17 |
| 9.70 | -1.50 | -13.39% | 1 | 57 | 2024-11-15 | 1.00 | +0.22 | +28.21% | 42 | 1,954 |
| 11.25 | -0.43 | -3.68% | 17 | 3,870 | 2025-01-17 | 2.08 | +0.12 | +6.12% | 96 | 1,939 |
| 13.52 | -0.46 | -3.29% | 1 | 9 | 2025-04-17 | 3.36 | +0.36 | +12.00% | 1 | 1,781 |
| 15.80 | 0.00 | - | 100 | 229 | 2025-06-20 | 4.35 | 0.00 | - | 19 | 988 |
| 18.55 | 0.00 | - | 3 | 687 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 115 |
| 20.44 | 0.00 | - | 3 | 29 | 2026-06-18 | 7.95 | 0.00 | - | 2 | 147 |
| 22.27 | 0.00 | - | 1 | 13 | 2026-12-18 | 9.60 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.