New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001110002024-07-19 3:56PM EDT2024-07-261.611.571.65-0.92-36.36%316820.14%
TJX240802C001110002024-07-18 11:42AM EDT2024-08-022.791.912.220.00-219920.92%
TJX240809C001110002024-07-18 11:17AM EDT2024-08-093.352.183.600.00-4630.13%
TJX240823C001110002024-07-09 11:08AM EDT2024-08-234.203.354.550.00--130.27%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001110002024-07-19 3:56PM EDT2024-07-260.760.740.81+0.02+2.70%7317618.63%
TJX240802P001110002024-07-18 3:57PM EDT2024-08-020.761.071.410.00-13611220.22%
TJX240809P001110002024-07-19 12:49PM EDT2024-08-091.220.591.98+0.29+31.18%832821.92%
TJX240823P001110002024-07-18 3:42PM EDT2024-08-232.102.372.760.00-3322.69%
TJX240830P001110002024-07-18 12:27PM EDT2024-08-302.552.212.940.00-23721.91%