New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001120002024-07-19 3:36PM EDT2024-07-261.151.001.08-0.76-39.79%464019.43%
TJX240802C001120002024-07-19 3:52PM EDT2024-08-021.601.351.66-0.58-26.61%151,51020.39%
TJX240809C001120002024-07-19 12:55PM EDT2024-08-092.141.811.94-0.29-11.93%37519.26%
TJX240823C001120002024-07-18 2:12PM EDT2024-08-233.652.693.90+0.02+0.55%202729.13%
TJX240830C001120002024-07-15 3:43PM EDT2024-08-304.303.103.400.00-11123.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001120002024-07-19 3:56PM EDT2024-07-261.191.181.24+0.41+52.56%11637017.97%
TJX240802P001120002024-07-19 2:12PM EDT2024-08-021.391.373.60+0.27+24.11%54339.75%
TJX240809P001120002024-07-19 1:01PM EDT2024-08-091.620.362.07+0.27+20.00%111918.14%
TJX240823P001120002024-07-18 2:34PM EDT2024-08-232.562.853.850.00-3626.95%
TJX240830P001120002024-07-18 1:16PM EDT2024-08-303.103.103.95+0.16+5.44%12725.27%