New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001130002024-07-19 3:58PM EDT2024-07-260.610.590.65-0.78-56.12%6422518.85%
TJX240802C001130002024-07-19 1:57PM EDT2024-08-021.230.991.25-0.37-23.13%26520.58%
TJX240809C001130002024-07-19 3:22PM EDT2024-08-091.571.141.98-0.12-7.10%207623.78%
TJX240823C001130002024-07-18 11:51AM EDT2024-08-232.851.502.830.00-1724.63%
TJX240830C001130002024-07-15 3:38PM EDT2024-08-303.882.412.890.00-1122.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001130002024-07-19 3:55PM EDT2024-07-261.811.761.84+0.70+63.06%19717517.77%
TJX240802P001130002024-07-19 12:54PM EDT2024-08-021.901.762.27+0.46+31.94%64317.85%
TJX240809P001130002024-07-19 12:48PM EDT2024-08-092.092.012.64-0.03-1.42%64518.15%
TJX240830P001130002024-07-12 3:47PM EDT2024-08-302.353.654.250.00--1523.62%