New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001140002024-07-19 3:51PM EDT2024-07-260.400.320.39-0.54-57.45%5529220.66%
TJX240802C001140002024-07-19 3:04PM EDT2024-08-020.890.160.82-0.24-21.24%37520.19%
TJX240809C001140002024-07-19 2:22PM EDT2024-08-091.180.231.17-0.10-7.81%143319.98%
TJX240823C001140002024-07-19 10:57AM EDT2024-08-232.651.832.41-0.80-23.19%15224.88%
TJX240830C001140002024-07-19 2:08PM EDT2024-08-302.511.974.25-1.17-31.79%2635.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001140002024-07-19 3:51PM EDT2024-07-262.362.322.76+0.65+38.01%8322523.34%
TJX240802P001140002024-07-19 10:53AM EDT2024-08-022.442.643.20+0.38+18.45%124421.92%
TJX240809P001140002024-07-19 12:48PM EDT2024-08-092.652.833.10+0.12+4.74%47416.60%
TJX240830P001140002024-07-16 9:42AM EDT2024-08-302.953.455.400.00-2327.71%