The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | -0.18 | -5.14% | 1 | 22 | 2024-09-27 | 0.20 | 0.00 | - | 10 | 36 |
| 3.50 | -2.50 | -41.67% | 1 | 15 | 2024-10-04 | 0.44 | +0.04 | +10.00% | 4 | 14 |
| - | - | - | - | - | 2024-10-11 | 0.94 | 0.00 | - | 3 | 18 |
| 4.14 | -0.43 | -9.41% | 21 | 5,603 | 2024-10-18 | 0.90 | +0.11 | +13.92% | 68 | 1,882 |
| - | - | - | - | - | 2024-10-25 | 0.91 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-01 | 1.26 | +0.15 | +13.51% | 12 | 4 |
| 5.65 | -0.10 | -1.74% | 3 | 237 | 2024-11-15 | 1.83 | +0.10 | +5.78% | 48 | 1,060 |
| 7.57 | -0.49 | -6.08% | 8 | 1,811 | 2025-01-17 | 3.50 | +0.11 | +3.24% | 239 | 3,014 |
| 10.10 | -0.47 | -4.45% | 1 | 76 | 2025-04-17 | 4.75 | 0.00 | - | 103 | 192 |
| 11.22 | -0.42 | -3.61% | 2 | 311 | 2025-06-20 | 5.76 | 0.00 | - | 2 | 1,067 |
| 14.90 | -0.45 | -2.93% | 23 | 3,273 | 2026-01-16 | 8.15 | 0.00 | - | 7 | 332 |
| 17.30 | 0.00 | - | 2 | 18 | 2026-06-18 | 9.60 | 0.00 | - | - | 30 |
| 19.80 | -2.35 | -10.61% | 2 | 2 | 2026-12-18 | 11.00 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.