New Zealand markets open in 2 hours 19 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001200002024-07-19 11:03AM EDT2024-07-260.010.020.74-0.09-90.00%13557.03%
TJX240802C001200002024-07-15 10:03AM EDT2024-08-020.150.000.570.00-11335.45%
TJX240809C001200002024-07-18 10:26AM EDT2024-08-090.200.070.960.00-204034.35%
TJX240816C001200002024-07-19 3:55PM EDT2024-08-160.190.170.22-0.17-47.22%2797,94318.80%
TJX240823C001200002024-07-15 3:40PM EDT2024-08-230.810.511.490.00-61731.57%
TJX240830C001200002024-07-19 12:40PM EDT2024-08-300.850.151.31-0.45-34.62%31827.20%
TJX240920C001200002024-07-19 3:28PM EDT2024-09-201.140.991.08-0.08-6.56%351,11320.44%
TJX241018C001200002024-07-19 2:36PM EDT2024-10-181.641.491.60-0.24-12.77%1332,34820.03%
TJX250117C001200002024-07-18 1:06PM EDT2025-01-173.833.453.700.00-271,02921.75%
TJX250620C001200002024-07-19 10:41AM EDT2025-06-207.406.557.80+0.15+2.07%81,05225.93%
TJX260116C001200002024-07-18 10:40AM EDT2026-01-1610.909.2510.550.00-101,42625.41%
TJX260618C001200002024-06-14 12:31PM EDT2026-06-1811.3513.4515.900.00-646631.13%
TJX261218C001200002024-07-18 9:49AM EDT2026-12-1815.4914.1016.000.00-12727.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240816P001200002024-07-19 9:38AM EDT2024-08-167.057.259.50+1.15+19.49%1432.86%
TJX240920P001200002024-07-19 2:29PM EDT2024-09-208.958.509.45+1.05+13.29%132121.34%
TJX241018P001200002024-07-19 1:20PM EDT2024-10-188.737.2010.50+2.13+32.27%108523.57%
TJX250117P001200002024-07-17 10:15AM EDT2025-01-177.959.2511.250.00-2513519.34%
TJX250620P001200002024-06-18 12:42PM EDT2025-06-2012.259.1511.450.00--114.74%
TJX260116P001200002024-07-17 3:33PM EDT2026-01-1612.0512.9014.350.00-5526517.18%
TJX260618P001200002024-06-14 12:31PM EDT2026-06-1815.5511.2014.850.00--416.02%