The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.25 | -52.08% | 461 | 180 | 2024-09-27 | 2.29 | +0.35 | +18.04% | 918 | 262 |
| 1.01 | +0.07 | +7.45% | 1 | 52 | 2024-10-04 | 2.50 | -0.60 | -19.35% | 24 | 12 |
| 0.90 | -0.30 | -25.00% | 1 | 30 | 2024-10-11 | - | - | - | - | - |
| 1.16 | -0.26 | -18.31% | 627 | 4,316 | 2024-10-18 | 2.83 | +0.33 | +13.20% | 74 | 841 |
| - | - | - | - | - | 2024-10-25 | 4.70 | 0.00 | - | 3 | 3 |
| 1.91 | -1.39 | -42.12% | 2 | 1 | 2024-11-01 | - | - | - | - | - |
| 2.44 | -0.31 | -11.27% | 105 | 906 | 2024-11-15 | 3.96 | +0.21 | +5.60% | 86 | 1,579 |
| 4.76 | -0.49 | -9.33% | 36 | 1,723 | 2025-01-17 | 5.50 | +0.15 | +2.80% | 13 | 2,474 |
| 7.22 | -0.08 | -1.10% | 2 | 139 | 2025-04-17 | 6.85 | 0.00 | - | 35 | 147 |
| 8.77 | -0.23 | -2.56% | 13 | 1,128 | 2025-06-20 | 7.29 | 0.00 | - | 7 | 687 |
| 12.60 | -0.15 | -1.18% | 1 | 1,428 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 436 |
| 14.80 | 0.00 | - | 1 | 202 | 2026-06-18 | 12.00 | 0.00 | - | 16 | 23 |
| 17.35 | 0.00 | - | 3 | 411 | 2026-12-18 | 12.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.