The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.27 | +675.00% | 2 | 157 | 2024-09-27 | 7.10 | 0.00 | - | 1 | 0 |
| 0.33 | +0.23 | +230.00% | 4 | 36 | 2024-10-04 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 28 | 9 | 2024-10-11 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 108 | 2,346 | 2024-10-18 | 7.25 | 0.00 | - | 1 | 98 |
| 0.34 | -0.09 | -20.93% | 8 | 22 | 2024-10-25 | - | - | - | - | - |
| 0.88 | -0.16 | -15.38% | 17 | 942 | 2024-11-15 | 6.90 | 0.00 | - | 3 | 146 |
| 2.74 | -0.32 | -10.46% | 420 | 3,283 | 2025-01-17 | 8.85 | 0.00 | - | 10 | 461 |
| 5.20 | 0.00 | - | 1 | 1,033 | 2025-04-17 | 9.75 | 0.00 | - | 32 | 85 |
| 6.20 | -0.25 | -3.88% | 27 | 1,792 | 2025-06-20 | 11.00 | 0.00 | - | 34 | 360 |
| 9.90 | -0.40 | -3.88% | 39 | 216 | 2026-01-16 | 12.95 | -0.06 | -0.46% | 19 | 206 |
| 13.90 | 0.00 | - | 2 | 150 | 2026-06-18 | 13.70 | 0.00 | - | 5 | 6 |
| 16.47 | 0.00 | - | 2 | 11 | 2026-12-18 | 14.55 | 0.00 | - | 2 | 219 |
© 2024 Yahoo. All rights reserved.