The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 16 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 10 | 2024-10-04 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 623 | 2024-10-18 | 13.60 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 8 | 13 | 2024-10-25 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 271 | 2024-11-15 | 11.34 | 0.00 | - | 1 | 0 |
| 1.47 | -0.16 | -9.82% | 20 | 1,355 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 311 |
| 3.22 | -0.28 | -8.00% | 1 | 334 | 2025-04-17 | 12.30 | 0.00 | - | 3 | 13 |
| 4.55 | 0.00 | - | 11 | 427 | 2025-06-20 | 15.70 | 0.00 | - | 3 | 18 |
| 8.00 | -0.96 | -10.71% | 8 | 667 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 64 |
| 11.75 | 0.00 | - | 2 | 30 | 2026-06-18 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 38 | 2026-12-18 | 17.40 | 0.00 | - | 12 | 72 |
© 2024 Yahoo. All rights reserved.