New Zealand markets open in 3 hours 44 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.96+1.46 (+1.35%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C001350002023-10-27 11:21AM EDT2024-06-210.150.000.130.00-2081.45%
TJX241018C001350002024-06-07 1:02PM EDT2024-10-180.150.010.260.00-1520.58%
TJX250117C001350002024-06-12 3:29PM EDT2025-01-170.510.700.740.00-27919.69%
TJX250620C001350002024-04-19 3:09PM EDT2025-06-200.680.000.000.00-113.13%
TJX260116C001350002024-06-12 10:55AM EDT2026-01-164.104.554.850.00-41622.79%
Putsfor21 June 2024