New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX241018C000475002024-05-28 9:30AM EDT2024-10-1855.5061.2065.300.00-11111.18%
TJX250117C000475002024-01-26 4:54PM EDT2025-01-1749.5551.0055.850.00-32370.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000475002024-07-09 1:44PM EDT2025-01-170.070.000.140.00-15650.59%
TJX250620P000475002024-07-09 1:44PM EDT2025-06-200.140.000.230.00-1243.75%
TJX260116P000475002024-05-30 12:03PM EDT2026-01-160.310.000.950.00-31144.43%