New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX241018C000500002024-07-18 11:39AM EDT2024-10-1863.0060.0564.300.00-1687.89%
TJX250117C000500002024-04-24 1:58PM EDT2025-01-1745.2151.1555.050.00-8130.00%
TJX260116C000500002024-03-04 4:31PM EDT2026-01-1651.2647.5052.000.00-10100.00%
TJX261218C000500002024-06-06 11:32AM EDT2026-12-1860.1362.0066.500.00--1051.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000500002024-06-21 3:22PM EDT2025-01-170.060.001.250.00-36666.85%
TJX260116P000500002023-11-16 4:06PM EDT2026-01-161.470.481.400.00-3745.97%
TJX261218P000500002024-07-10 1:22PM EDT2026-12-180.750.001.400.00-1336.17%