New Zealand markets open in 4 hours 42 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.36-0.66 (-0.58%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C000600002024-03-21 9:47AM EDT2024-07-1939.7531.5036.000.00-330.00%
TJX250117C000600002024-05-31 12:45PM EDT2025-01-1744.5549.3553.700.00-16140.00%
TJX260116C000600002024-06-21 2:09PM EDT2026-01-1653.7254.6059.000.00-21353.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P000600002024-03-13 10:41AM EDT2024-07-190.090.010.160.00-21309.38%
TJX241018P000600002024-05-02 9:30AM EDT2024-10-180.230.011.720.00--181.54%
TJX250117P000600002024-07-09 1:11PM EDT2025-01-170.100.010.170.00-101,33343.41%
TJX250620P000600002024-04-22 9:31AM EDT2025-06-200.900.190.710.00--241.19%
TJX260116P000600002024-05-22 9:53AM EDT2026-01-160.850.650.950.00-23534.46%
TJX261218P000600002024-06-20 12:30PM EDT2026-12-181.200.005.000.00--543.72%