New Zealand markets open in 9 hours 39 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.97-1.05 (-0.91%)
At close: 04:00PM EDT
114.12 +0.15 (+0.13%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C000700002024-05-31 12:39PM EDT2024-07-1933.6538.4042.750.00-130.00%
TJX240816C000700002024-06-21 1:24PM EDT2024-08-1641.450.000.000.00-110.00%
TJX241018C000700002024-06-06 2:17PM EDT2024-10-1837.1540.4544.400.00-2355.91%
TJX250117C000700002024-07-01 3:39PM EDT2025-01-1742.070.000.000.00-11780.00%
TJX250620C000700002024-05-07 1:29PM EDT2025-06-2031.5037.5042.500.00--10.00%
TJX260116C000700002024-07-05 12:24PM EDT2026-01-1645.000.000.000.00-1350.00%
TJX261218C000700002024-05-21 11:54AM EDT2026-12-1835.4544.5049.000.00--235.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P000700002024-04-09 10:56AM EDT2024-07-190.180.020.190.00-226303.13%
TJX240920P000700002024-07-11 2:07PM EDT2024-09-200.050.000.000.00--825.00%
TJX241018P000700002024-04-17 1:57PM EDT2024-10-180.530.070.460.00--1951.27%
TJX250117P000700002024-06-24 11:15AM EDT2025-01-170.110.000.000.00-12,15712.50%
TJX250620P000700002024-05-23 9:32AM EDT2025-06-201.020.002.000.00-71342.18%
TJX260116P000700002024-07-01 10:18AM EDT2026-01-161.160.000.000.00-4256.25%
TJX260618P000700002024-06-17 12:27PM EDT2026-06-181.500.004.700.00-5738.93%