The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00075000 | 2024-08-21 11:01AM EDT | 2024-10-18 | 45.25 | 41.65 | 45.05 | 0.00 | - | 1 | 3 | 94.63% |
| TJX250117C00075000 | 2024-09-18 10:19AM EDT | 2025-01-17 | 43.84 | 42.05 | 45.40 | 0.00 | - | 1 | 219 | 52.37% |
| TJX250620C00075000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 34.30 | 36.90 | 41.20 | 0.00 | - | 1 | 10 | 0.00% |
| TJX260116C00075000 | 2024-09-18 2:52PM EDT | 2026-01-16 | 46.40 | 45.75 | 46.25 | 0.00 | - | 2 | 28 | 38.65% |
| TJX261218C00075000 | 2024-08-23 2:10PM EDT | 2026-12-18 | 50.25 | 46.25 | 49.20 | 0.00 | - | 2 | 4 | 37.80% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00075000 | 2024-09-19 9:50AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 33 | 69.92% |
| TJX250117P00075000 | 2024-08-26 12:38PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.37 | 0.00 | - | 2 | 1,713 | 44.82% |
| TJX250620P00075000 | 2024-06-13 2:18PM EDT | 2025-06-20 | 0.81 | 0.00 | 2.69 | 0.00 | - | 3 | 61 | 47.99% |
| TJX260116P00075000 | 2024-09-17 2:45PM EDT | 2026-01-16 | 1.10 | 0.98 | 1.21 | 0.00 | - | 1 | 123 | 28.76% |
| TJX261218P00075000 | 2024-08-26 3:00PM EDT | 2026-12-18 | 2.10 | 2.05 | 2.42 | 0.00 | - | 2 | 6 | 26.81% |
© 2024 Yahoo. All rights reserved.