New Zealand markets close in 4 hours 9 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.25-2.17 (-1.91%)
At close: 04:00PM EDT
111.00 -0.25 (-0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000775002024-07-17 11:16AM EDT2025-01-1738.5633.5037.300.00-412756.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000775002024-07-17 2:57PM EDT2025-01-170.220.101.570.00-294,13943.36%