New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000800002024-05-31 2:02PM EDT2024-06-2123.6226.6530.550.00-159107.03%
TJX240719C000800002024-05-20 11:41AM EDT2024-07-1919.2527.0531.000.00-17664.84%
TJX241018C000800002024-05-31 2:02PM EDT2024-10-1824.9227.8531.650.00-14657.68%
TJX250117C000800002024-06-05 11:23AM EDT2025-01-1729.5328.8532.700.00-142549.28%
TJX250620C000800002024-06-13 3:17PM EDT2025-06-2031.9330.8033.100.00-13139.17%
TJX260116C000800002024-06-06 1:08PM EDT2026-01-1633.2534.1034.900.00-132436.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000800002024-05-31 9:32AM EDT2024-06-210.110.001.270.00-1847151.47%
TJX240628P000800002024-05-22 11:03AM EDT2024-06-280.010.000.380.00-1283.98%
TJX240719P000800002024-06-03 11:52AM EDT2024-07-190.100.001.490.00-512470.41%
TJX241018P000800002024-06-07 9:41AM EDT2024-10-180.210.040.990.00-124639.89%
TJX250117P000800002024-05-31 1:55PM EDT2025-01-170.650.201.710.00-42,14335.61%
TJX250620P000800002024-05-31 1:48PM EDT2025-06-201.651.001.200.00-50055024.51%
TJX260116P000800002024-06-13 2:42PM EDT2026-01-162.021.862.170.00-29923.52%
TJX261218P000800002024-05-31 10:09AM EDT2026-12-184.051.405.950.00-1227.99%