New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.620.00-1592024-06-210.110.00-1847
-----2024-06-280.010.00-12
19.250.00-1762024-07-190.100.00-5124
24.920.00-1462024-10-180.210.00-1246
29.530.00-14252025-01-170.650.00-42,143
31.930.00-1312025-06-201.650.00-500550
33.250.00-13242026-01-162.020.00-299
-----2026-12-184.050.00-12