New Zealand markets open in 7 hours 40 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.05+1.30 (+1.16%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000825002024-06-14 2:02PM EDT2025-01-1728.4532.1035.800.00-126050.04%
TJX260116C000825002024-05-23 9:36AM EDT2026-01-1625.7534.2037.000.00-2337.75%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000825002024-07-05 3:55PM EDT2025-01-170.410.110.530.00-21,43429.18%
TJX260116P000825002024-05-28 12:29PM EDT2026-01-163.251.952.240.00-610024.82%