New Zealand markets open in 57 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.05+0.04 (+0.04%)
At close: 04:00PM EDT
111.50 +0.45 (+0.41%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C000850002024-06-20 12:19PM EDT2024-07-1926.3024.6528.400.00-112665.82%
TJX240816C000850002024-06-21 3:03PM EDT2024-08-1626.8525.1027.600.00-1162.40%
TJX241018C000850002024-05-14 3:12PM EDT2024-10-1815.6122.8026.850.00-106035.13%
TJX250117C000850002024-06-24 1:57PM EDT2025-01-1728.5027.4028.75+2.84+11.07%12,64438.39%
TJX250620C000850002024-06-07 12:19PM EDT2025-06-2028.1029.7031.600.00-120039.34%
TJX260116C000850002024-05-02 10:50AM EDT2026-01-1620.6524.0027.600.00-21919.13%
TJX261218C000850002024-05-30 1:08PM EDT2026-12-1830.3433.5037.950.00-1037.33%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240628P000850002024-06-07 11:10AM EDT2024-06-280.030.000.060.00-302095.31%
TJX240719P000850002024-06-05 1:50PM EDT2024-07-190.090.000.570.00-456259.18%
TJX241018P000850002024-06-17 9:30AM EDT2024-10-180.430.070.410.00-110130.05%
TJX250117P000850002024-06-21 2:48PM EDT2025-01-170.510.430.57-0.06-10.53%36,08524.27%
TJX250620P000850002024-06-20 1:48PM EDT2025-06-201.411.281.470.00-234923.72%
TJX260116P000850002024-06-21 1:10PM EDT2026-01-162.442.072.510.00-221322.56%
TJX260618P000850002024-06-06 9:58AM EDT2026-06-183.701.303.600.00--223.02%