The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00087500 | 2024-09-24 9:51AM EDT | 2024-10-18 | 29.75 | 27.50 | 30.15 | 0.00 | - | 10 | 31 | 204.69% |
| TJX250117C00087500 | 2024-07-12 10:28AM EDT | 2025-01-17 | 29.10 | 23.30 | 26.30 | 0.00 | - | 48 | 237 | 0.00% |
| TJX250620C00087500 | 2024-09-17 10:52AM EDT | 2025-06-20 | 34.67 | 31.70 | 33.15 | 0.00 | - | 2 | 6 | 41.72% |
| TJX260116C00087500 | 2024-09-18 3:26PM EDT | 2026-01-16 | 35.25 | 33.85 | 34.55 | 0.00 | - | 1 | 497 | 35.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00087500 | 2024-10-04 9:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 751 | 121.09% |
| TJX250117P00087500 | 2024-10-03 12:46PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.47 | 0.00 | - | 15 | 1,133 | 36.16% |
| TJX250620P00087500 | 2024-09-10 11:30AM EDT | 2025-06-20 | 1.10 | 1.27 | 1.65 | 0.00 | - | 19 | 415 | 30.86% |
| TJX260116P00087500 | 2024-09-04 1:03PM EDT | 2026-01-16 | 2.31 | 2.21 | 2.98 | 0.00 | - | 1 | 926 | 27.75% |
© 2024 Yahoo. All rights reserved.