The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | 0.00 | - | 6 | 504 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 162 |
| 29.60 | +0.03 | +0.10% | 1 | 1,463 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 4,119 |
| 29.95 | 0.00 | - | 1 | 3 | 2025-04-17 | 0.72 | 0.00 | - | 12 | 31 |
| 31.10 | 0.00 | - | 1 | 222 | 2025-06-20 | 1.33 | 0.00 | - | 4 | 105 |
| 33.05 | -0.60 | -1.78% | 3 | 157 | 2026-01-16 | 2.52 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2026-06-18 | 4.10 | 0.00 | - | 3 | 6 |
| 35.65 | 0.00 | - | 2 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.