New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.02+1.21 (+1.06%)
At close: 04:00PM EDT
114.89 -0.13 (-0.11%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C000925002024-07-02 3:15PM EDT2024-07-1918.500.000.000.00-16630.00%
TJX241018C000925002024-06-24 12:32PM EDT2024-10-1820.400.000.000.00-2940.00%
TJX250117C000925002024-07-01 10:30AM EDT2025-01-1720.500.000.000.00-17440.00%
TJX250620C000925002024-06-12 3:01PM EDT2025-06-2021.0025.4026.900.00-1331.70%
TJX260116C000925002024-07-11 11:39AM EDT2026-01-1628.850.000.000.00-26890.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P000925002024-07-15 9:54AM EDT2024-07-190.010.000.000.00-11,50450.00%
TJX241018P000925002024-07-11 2:06PM EDT2024-10-180.280.000.000.00-122,14912.50%
TJX250117P000925002024-07-12 2:21PM EDT2025-01-170.690.000.000.00-71,8146.25%
TJX250620P000925002024-06-03 1:59PM EDT2025-06-203.202.152.410.00-65024.79%
TJX260116P000925002024-07-10 12:53PM EDT2026-01-163.500.000.000.00-28243.13%