New Zealand markets close in 6 hours 32 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.21+1.46 (+1.31%)
At close: 04:00PM EDT
112.96 -0.25 (-0.22%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240802C000950002024-07-19 3:26PM EDT2024-08-0217.3717.3520.150.00-3371.29%
TJX240816C000950002024-07-09 12:54PM EDT2024-08-1617.9716.8520.250.00-1273.22%
TJX240920C000950002024-07-02 3:17PM EDT2024-09-2016.6217.9520.800.00--152.52%
TJX241018C000950002024-07-12 3:39PM EDT2024-10-1821.4319.4020.800.00-120943.47%
TJX250117C000950002024-07-22 9:36AM EDT2025-01-1720.8020.5022.25-0.40-1.89%13,49737.17%
TJX250620C000950002024-07-22 11:00AM EDT2025-06-2023.5023.4024.15-1.80-7.11%16933.12%
TJX260116C000950002024-07-15 2:39PM EDT2026-01-1627.0124.9527.100.00-37332.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P000950002024-07-17 1:34PM EDT2024-07-260.030.000.070.00-402066.80%
TJX240802P000950002024-07-19 10:51AM EDT2024-08-020.040.010.130.00-10012052.73%
TJX240816P000950002024-07-19 2:47PM EDT2024-08-160.100.000.260.00-101340.92%
TJX240920P000950002024-07-05 1:51PM EDT2024-09-200.340.170.320.00-1127.93%
TJX241018P000950002024-07-22 12:38PM EDT2024-10-180.380.320.370.00-195823.90%
TJX250117P000950002024-07-16 1:47PM EDT2025-01-170.870.931.130.00-72,04322.69%
TJX250620P000950002024-07-19 12:09PM EDT2025-06-202.412.202.430.00-354221.88%
TJX260116P000950002024-06-26 1:02PM EDT2026-01-163.953.603.950.00-29621.17%