The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | - | 2 | 2024-09-27 | - | - | - | - | - |
| 22.65 | 0.00 | - | 5 | 190 | 2024-10-18 | 0.12 | 0.00 | - | 3 | 880 |
| 23.70 | 0.00 | - | - | 50 | 2024-11-15 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 3,456 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 2,183 |
| 28.75 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 68 | 2025-06-20 | 1.56 | 0.00 | - | 1 | 550 |
| 29.35 | 0.00 | - | 1 | 100 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2026-06-18 | 4.20 | 0.00 | - | - | 4 |
| 33.40 | 0.00 | - | 2 | 93 | 2026-12-18 | 6.75 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.