New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P000960002024-07-17 1:37PM EDT2024-07-260.040.010.040.00-4020151.56%
TJX240802P000960002024-07-18 11:27AM EDT2024-08-020.040.010.460.00-1,44470950.59%