New Zealand markets close in 6 hours 28 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.25-2.17 (-1.91%)
At close: 04:00PM EDT
112.20 +0.95 (+0.85%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX241018C000975002024-07-15 2:01PM EDT2024-10-1817.9014.3515.500.00-417431.60%
TJX250117C000975002024-07-16 9:33AM EDT2025-01-1720.1017.0517.750.00-1084832.09%
TJX250620C000975002024-07-24 11:01AM EDT2025-06-2020.3018.7520.25-1.36-6.28%14930.76%
TJX260116C000975002024-07-23 1:55PM EDT2026-01-1624.8022.7524.050.00-226832.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX241018P000975002024-07-19 3:26PM EDT2024-10-180.590.620.700.00-532,21023.10%
TJX250117P000975002024-07-19 3:20PM EDT2025-01-171.491.551.760.00-7561,98522.16%
TJX250620P000975002024-07-19 12:09PM EDT2025-06-202.972.453.35+0.13+4.58%278321.52%
TJX260116P000975002024-07-03 11:43AM EDT2026-01-164.754.605.050.00-434820.84%