New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C000980002024-07-12 9:30AM EDT2024-07-2616.0412.6016.000.00-210175.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P000980002024-07-18 11:12AM EDT2024-07-260.040.000.050.00-13017846.29%
TJX240823P000980002024-07-18 11:20AM EDT2024-08-230.410.251.060.00-8941.33%