New Zealand markets close in 1 hour 24 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.74-0.31 (-0.39%)
At close: 04:04PM EST
79.27 -0.47 (-0.59%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.320.00-1544
-----37.500.130.00-216
41.120.00-1240.000.180.00-230
-----42.500.230.00--0
-----45.000.290.00-3105
17.390.00-2247.500.320.00-260
31.150.00-214150.000.450.00-5124
27.650.00-6352.500.380.00-190
25.830.00-11155.000.500.00-1666
23.580.00-118357.500.670.00-150426
17.300.00-11860.000.810.00-1201
14.830.00-155062.501.060.00-130441
17.20+0.18+1.06%417365.001.24-0.16-11.43%241,100
14.960.00-337167.501.58-0.36-18.56%45685
13.200.00-1196570.002.03-0.31-13.25%69650
10.850.00-162272.502.88+0.11+3.97%21500
9.14-1.01-9.95%6255575.003.480.00-2165
8.200.00-1601,69577.504.41+0.01+0.23%19215
6.25+0.05+0.81%242,20580.005.35-0.16-2.90%771,069
5.10+0.05+0.99%179882.506.45-0.20-3.01%11728
3.80-0.25-6.17%101,26685.008.400.00-76
3.15-0.01-0.32%3041087.5010.000.00-3666
2.39-0.03-1.24%171,33490.0011.950.00-237
1.24-0.12-8.82%1519695.00-----
0.69-0.07-9.21%385100.00-----
0.510.00-1020105.00-----
0.290.00-26110.00-----