The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 60 | 79 |
| - | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 5 | 21 |
| 51.75 | 0.00 | - | 6 | 4 | 40.00 | 0.18 | 0.00 | - | 2 | 60 |
| 49.50 | 0.00 | - | 4 | 5 | 42.50 | 0.15 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 2 | 128 |
| 49.55 | 0.00 | - | 32 | 37 | 47.50 | 0.23 | 0.00 | - | 10 | 56 |
| 42.95 | 0.00 | - | 1 | 13 | 50.00 | 0.15 | 0.00 | - | 2 | 62 |
| 29.95 | 0.00 | - | 2 | 2 | 52.50 | 0.35 | 0.00 | - | 9 | 22 |
| 39.33 | 0.00 | - | 1 | 8 | 55.00 | 0.28 | 0.00 | - | 1 | 63 |
| 38.75 | 0.00 | - | 1 | 14 | 57.50 | 0.76 | 0.00 | - | 4 | 457 |
| 35.48 | 0.00 | - | 1 | 615 | 60.00 | 0.40 | 0.00 | - | 2 | 1,333 |
| 41.52 | 0.00 | - | 5 | 424 | 62.50 | 0.55 | 0.00 | - | 16 | 406 |
| 30.70 | 0.00 | - | 1 | 327 | 65.00 | 0.67 | 0.00 | - | 1 | 3,635 |
| 28.97 | 0.00 | - | 1 | 3 | 67.50 | 0.75 | 0.00 | - | 2 | 833 |
| 29.30 | 0.00 | - | 1 | 178 | 70.00 | 0.64 | 0.00 | - | 200 | 3,370 |
| 24.75 | 0.00 | - | 1 | 215 | 72.50 | 1.21 | 0.00 | - | 4 | 3,039 |
| 22.00 | +0.25 | +1.15% | 11 | 205 | 75.00 | 1.43 | 0.00 | - | 2 | 1,702 |
| 22.76 | 0.00 | - | 5 | 127 | 77.50 | 1.31 | 0.00 | - | 3 | 1,966 |
| 16.63 | 0.00 | - | 3 | 421 | 80.00 | 2.30 | 0.00 | - | 300 | 2,326 |
| 20.00 | 0.00 | - | 1 | 270 | 82.50 | 2.80 | 0.00 | - | 300 | 2,231 |
| 14.20 | 0.00 | - | 100 | 2,769 | 85.00 | 3.45 | 0.00 | - | 38 | 4,104 |
| 12.40 | -2.55 | -17.06% | 192 | 492 | 87.50 | 3.85 | 0.00 | - | 3 | 1,072 |
| 10.95 | +0.44 | +4.19% | 1 | 1,520 | 90.00 | 4.46 | -0.49 | -9.90% | 10 | 3,493 |
| 9.30 | +0.80 | +9.41% | 1 | 708 | 92.50 | 5.97 | 0.00 | - | 1 | 1,421 |
| 8.15 | 0.00 | - | 3 | 3,555 | 95.00 | 6.32 | -0.83 | -11.61% | 1 | 2,229 |
| 6.60 | 0.00 | - | 10 | 1,044 | 97.50 | 7.53 | -0.20 | -2.59% | 1 | 848 |
| 5.20 | -0.40 | -7.14% | 3 | 5,418 | 100.00 | 10.00 | 0.00 | - | 16 | 1,733 |
| 3.45 | +0.22 | +6.81% | 1 | 3,609 | 105.00 | 9.60 | 0.00 | - | 46 | 330 |
| 2.28 | 0.00 | - | 75 | 4,064 | 110.00 | 13.80 | 0.00 | - | 11 | 15 |
| 1.43 | +0.14 | +10.85% | 1 | 1,959 | 115.00 | 17.20 | 0.00 | - | 1 | 6 |
| 0.83 | 0.00 | - | 1 | 679 | 120.00 | 28.95 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 321 | 125.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 66 | 130.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 78 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.