New Zealand markets close in 42 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.74-0.31 (-0.39%)
At close: 04:04PM EST
79.27 -0.47 (-0.59%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.870.00-26
-----35.001.100.00-1015
-----37.501.220.00-213
-----40.001.500.00--2
-----42.502.000.00-1011
-----45.001.91-0.24-11.16%103
36.600.00-1247.504.080.00-11
20.880.00--250.003.350.00-14
-----52.505.050.00--3
31.010.00-3655.005.300.00--1
23.300.00--057.50-----
23.050.00-446960.005.000.00-311
15.300.00-342462.509.370.00-11
20.300.00-531965.006.650.00-16
17.100.00-161867.508.510.00-1010
20.500.00-227370.008.650.00-2022
16.250.00--1572.5012.000.00--1
18.280.00-81175.00-----
17.310.00-1577.50-----
13.750.00-73380.00-----
15.000.00-1082.50-----
14.100.00-11485.00-----
11.810.00-1190.0018.600.00--2
9.80+1.90+24.05%2095.00-----
8.100.00-53100.00-----
7.600.00-57105.00-----
6.750.00-58110.00-----