The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 1 | 1 | 32.50 | 0.28 | +0.02 | +7.69% | 2 | 53 |
| - | - | - | - | - | 35.00 | 0.41 | +0.11 | +36.67% | 2 | 68 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | 2 | 17 |
| 51.75 | 0.00 | - | 6 | 4 | 40.00 | 0.48 | +0.04 | +9.09% | 2 | 59 |
| - | - | - | - | - | 42.50 | 0.62 | +0.10 | +19.23% | 2 | 21 |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 2 | 123 |
| 43.35 | 0.00 | - | 1 | 5 | 47.50 | 0.70 | 0.00 | - | 7 | 46 |
| 38.40 | 0.00 | - | 1 | 6 | 50.00 | 0.85 | 0.00 | - | 1 | 53 |
| 29.95 | 0.00 | - | 2 | 2 | 52.50 | 0.80 | 0.00 | - | 2 | 12 |
| 40.25 | 0.00 | - | 3 | 7 | 55.00 | 1.11 | 0.00 | - | 2 | 14 |
| 23.30 | 0.00 | - | - | 0 | 57.50 | 1.08 | 0.00 | - | 37 | 451 |
| 34.25 | 0.00 | - | 2 | 1,294 | 60.00 | 1.22 | 0.00 | - | 33 | 240 |
| 23.90 | 0.00 | - | 5 | 424 | 62.50 | 1.73 | 0.00 | - | 1 | 353 |
| 28.80 | 0.00 | - | 6 | 338 | 65.00 | 1.73 | 0.00 | - | 2 | 3,507 |
| 29.29 | 0.00 | - | 2 | 3 | 67.50 | 2.15 | 0.00 | - | 2 | 650 |
| 23.28 | 0.00 | - | 15 | 176 | 70.00 | 2.77 | 0.00 | - | 60 | 3,213 |
| 20.95 | 0.00 | - | 1 | 220 | 72.50 | 3.35 | 0.00 | - | 500 | 2,893 |
| 20.68 | 0.00 | - | 4 | 178 | 75.00 | 3.50 | 0.00 | - | 1 | 1,238 |
| 21.08 | 0.00 | - | 1 | 113 | 77.50 | 4.35 | 0.00 | - | 45 | 1,770 |
| 17.23 | 0.00 | - | 4 | 371 | 80.00 | 5.25 | +0.35 | +7.14% | 1 | 1,111 |
| 15.26 | -0.86 | -5.33% | 12 | 243 | 82.50 | 5.60 | 0.00 | - | 3 | 1,751 |
| 13.64 | 0.00 | - | 2 | 2,295 | 85.00 | 6.55 | 0.00 | - | 80 | 1,306 |
| 14.00 | 0.00 | - | 11 | 312 | 87.50 | 7.57 | 0.00 | - | 30 | 145 |
| 11.75 | 0.00 | - | 5 | 1,182 | 90.00 | 9.00 | +0.85 | +10.43% | 1 | 542 |
| 10.00 | 0.00 | - | 4 | 333 | 92.50 | 9.40 | 0.00 | - | 57 | 277 |
| 8.24 | -0.31 | -3.63% | 5 | 2,307 | 95.00 | 10.85 | 0.00 | - | 3 | 39 |
| 7.95 | 0.00 | - | 5 | 158 | 97.50 | 12.15 | 0.00 | - | 50 | 219 |
| 6.64 | -0.06 | -0.90% | 1 | 3,615 | 100.00 | 13.45 | 0.00 | - | 6 | 479 |
| 5.10 | 0.00 | - | 35 | 1,682 | 105.00 | 17.09 | 0.00 | - | - | 3 |
| 3.83 | 0.00 | - | 94 | 1,928 | 110.00 | 20.85 | 0.00 | - | 21 | 42 |
| 2.66 | +0.03 | +1.14% | 12 | 603 | 115.00 | 22.95 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 1 | 598 | 120.00 | 32.20 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 3 | 59 | 125.00 | - | - | - | - | - |
| 1.02 | -0.27 | -20.93% | 2 | 47 | 130.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 11 | 13 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
