The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 2024-06-21 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 105.57% |
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 2024-07-19 | 39.75 | 31.60 | 35.25 | 0.00 | - | 3 | 3 | 56.64% |
| TJX250117C00060000 | 2024-04-04 11:32AM EDT | 2025-01-17 | 38.65 | 33.30 | 35.80 | 0.00 | - | 1 | 616 | 52.12% |
| TJX260116C00060000 | 2024-03-11 12:33PM EDT | 2026-01-16 | 40.00 | 38.60 | 42.90 | 0.00 | - | 1 | 7 | 51.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00060000 | 2023-11-01 12:34PM EDT | 2024-04-19 | 0.30 | 0.12 | 0.25 | 0.00 | - | 1 | 6 | 437.50% |
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 51.66% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 44.53% |
| TJX250117P00060000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.28 | 0.74 | 0.00 | - | 2 | 1,333 | 34.86% |
| TJX260116P00060000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 1.60 | 1.52 | 1.64 | +0.10 | +6.67% | 5 | 24 | 28.22% |
© 2024 Yahoo. All rights reserved.