The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231020C00060000 | 2023-08-30 9:33AM EDT | 2023-10-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240119C00060000 | 2023-08-14 3:44PM EDT | 2024-01-19 | 27.72 | 33.60 | 34.35 | 0.00 | - | 1 | 279 | 100.51% |
| TJX250117C00060000 | 2023-08-16 11:55AM EDT | 2025-01-17 | 34.25 | 36.15 | 36.50 | 0.00 | - | 2 | 1,294 | 58.11% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231020P00060000 | 2023-08-22 11:51AM EDT | 2023-10-20 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 76 | 58.59% |
| TJX231117P00060000 | 2023-09-21 12:04PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX240119P00060000 | 2023-08-10 2:16PM EDT | 2024-01-19 | 0.30 | 0.11 | 0.13 | 0.00 | - | 1 | 621 | 34.86% |
| TJX240419P00060000 | 2023-09-27 11:06AM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240621P00060000 | 2023-09-20 11:14AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX250117P00060000 | 2023-09-18 12:07PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
