Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419C00065000 | 2023-10-13 1:42PM EDT | 2024-04-19 | 25.55 | 27.35 | 28.05 | 0.00 | - | - | 1 | 290.63% |
TJX240621C00065000 | 2023-08-01 1:05PM EDT | 2024-06-21 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 90.23% |
TJX250117C00065000 | 2024-04-16 2:52PM EDT | 2025-01-17 | 30.70 | 29.60 | 30.20 | 0.00 | - | 1 | 327 | 42.55% |
TJX260116C00065000 | 2024-01-03 2:02PM EDT | 2026-01-16 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 50.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00065000 | 2024-01-30 10:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 50.00% |
TJX240621P00065000 | 2023-12-12 2:43PM EDT | 2024-06-21 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 69.80% |
TJX240719P00065000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.26 | 0.00 | - | 1 | 7 | 40.53% |
TJX250117P00065000 | 2024-04-16 1:56PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.76 | 0.00 | - | 1 | 3,635 | 29.66% |
TJX260116P00065000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 2.00 | 1.83 | 2.20 | 0.00 | - | 2 | 12 | 26.54% |