New Zealand markets close in 3 hours 19 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.66-0.47 (-0.50%)
At close: 04:00PM EDT
92.99 +0.33 (+0.36%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C000650002023-10-13 1:42PM EDT2024-04-1925.5527.3528.050.00--1290.63%
TJX240621C000650002023-08-01 1:05PM EDT2024-06-2124.7130.1530.600.00--290.23%
TJX250117C000650002024-04-16 2:52PM EDT2025-01-1730.7029.6030.200.00-132742.55%
TJX260116C000650002024-01-03 2:02PM EDT2026-01-1633.0935.4039.000.00-1150.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000650002024-01-30 10:30AM EDT2024-04-190.090.000.000.00-428950.00%
TJX240621P000650002023-12-12 2:43PM EDT2024-06-210.400.082.380.00-32869.80%
TJX240719P000650002024-04-09 10:56AM EDT2024-07-190.100.040.260.00-1740.53%
TJX250117P000650002024-04-16 1:56PM EDT2025-01-170.670.650.760.00-13,63529.66%
TJX260116P000650002024-04-12 10:16AM EDT2026-01-162.001.832.200.00-21226.54%