New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.74-0.31 (-0.39%)
At close: 04:04PM EST
79.27 -0.47 (-0.59%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202C000690002022-11-22 10:01AM EST2022-12-0210.950.000.000.00-2260.00%
TJX221209C000690002022-11-23 12:03PM EST2022-12-0911.690.000.000.00-120.00%
TJX221223C000690002022-11-08 3:10PM EST2022-12-234.800.000.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202P000690002022-11-21 9:43AM EST2022-12-020.140.000.000.00-319350.00%
TJX221209P000690002022-11-16 2:37PM EST2022-12-090.250.000.000.00-3325.00%
TJX221223P000690002022-11-28 10:00AM EST2022-12-230.160.000.000.00-71312.50%
TJX221230P000690002022-11-22 3:51PM EST2022-12-300.380.000.000.00-3412.50%