The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00070000 | 2024-01-18 12:53PM EDT | 2024-06-21 | 25.53 | 27.15 | 31.25 | 0.00 | - | 1 | 7 | 97.78% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 26.70 | 25.10 | 26.40 | 0.00 | - | 2 | 3 | 51.12% |
| TJX241018C00070000 | 2024-04-15 1:18PM EDT | 2024-10-18 | 25.75 | 25.65 | 26.85 | 0.00 | - | - | 2 | 39.65% |
| TJX250117C00070000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 29.30 | 27.15 | 29.35 | 0.00 | - | 1 | 178 | 46.22% |
| TJX260116C00070000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.05 | 30.15 | 31.25 | 0.00 | - | 4 | 35 | 35.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00070000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | -0.08 | -80.00% | 10 | 250 | 39.55% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.24 | 0.00 | - | 1 | 26 | 36.62% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.42 | 0.48 | 0.00 | - | - | 19 | 29.44% |
| TJX250117P00070000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 0.84 | 0.82 | 0.90 | 0.00 | - | 1 | 3,370 | 27.93% |
| TJX250620P00070000 | 2024-04-08 11:33AM EDT | 2025-06-20 | 1.56 | 1.61 | 1.72 | 0.00 | - | 2 | 6 | 26.95% |
| TJX260116P00070000 | 2024-02-28 4:33PM EDT | 2026-01-16 | 2.05 | 1.53 | 1.98 | 0.00 | - | 1 | 12 | 23.08% |
© 2024 Yahoo. All rights reserved.