New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.08+1.78 (+1.79%)
At close: 04:00PM EDT
100.24 -0.84 (-0.83%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C000750002024-03-27 12:09PM EDT2024-04-1926.200.000.000.00-1740.00%
TJX240517C000750002024-03-27 12:09PM EDT2024-05-1726.480.000.000.00---0.00%
TJX240621C000750002024-02-29 1:52PM EDT2024-06-2125.200.000.000.00-2450.00%
TJX240719C000750002024-02-28 3:40PM EDT2024-07-1928.020.000.000.00-200.00%
TJX241018C000750002024-03-15 3:43PM EDT2024-10-1824.690.000.000.00--00.00%
TJX250117C000750002024-03-13 9:50AM EDT2025-01-1725.950.000.000.00-232010.00%
TJX260116C000750002024-03-05 10:30AM EDT2026-01-1630.000.000.000.00-3190.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000750002024-02-28 2:20PM EDT2024-04-190.050.000.000.00-525725.00%
TJX240517P000750002024-03-22 9:56AM EDT2024-05-170.070.000.000.00-3312.50%
TJX240621P000750002024-03-25 3:49PM EDT2024-06-210.170.000.000.00-394012.50%
TJX240719P000750002024-03-25 10:26AM EDT2024-07-190.190.000.000.00-25812.50%
TJX241018P000750002024-03-15 3:22PM EDT2024-10-180.680.000.000.00-20276.25%
TJX250117P000750002024-03-27 12:22PM EDT2025-01-170.900.000.000.00-31,7046.25%
TJX260116P000750002024-03-25 2:43PM EDT2026-01-162.690.000.000.00-106.25%