The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00085000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240719C00085000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX241018C00085000 | 2024-04-17 2:26PM EDT | 2024-10-18 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00085000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TJX250620C00085000 | 2024-04-23 2:15PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX260116C00085000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240517P00085000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240524P00085000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240531P00085000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240621P00085000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240719P00085000 | 2024-04-23 12:11PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TJX241018P00085000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TJX250117P00085000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TJX250620P00085000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TJX260116P00085000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.