New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.92 -0.50 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240405P000870002024-03-14 12:16PM EDT2024-04-050.060.001.270.00-3384.91%
TJX240412P000870002024-03-07 11:14AM EDT2024-04-120.190.001.220.00--361.33%