The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00088000 | 2024-04-12 10:41AM EDT | 2024-04-26 | 7.01 | 6.05 | 6.25 | 0.00 | - | 10 | 10 | 53.52% |
| TJX240524C00088000 | 2024-04-10 9:32AM EDT | 2024-05-24 | 9.50 | 6.85 | 7.00 | 0.00 | - | - | 6 | 29.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00088000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 43.36% |
| TJX240503P00088000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.20 | 0.00 | - | 17 | 20 | 30.18% |
| TJX240524P00088000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.72 | 0.00 | - | 1 | 12 | 25.78% |
| TJX240531P00088000 | 2024-04-17 1:11PM EDT | 2024-05-31 | 1.21 | 0.72 | 0.79 | 0.00 | - | - | 2 | 24.15% |
© 2024 Yahoo. All rights reserved.