Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00089000 | 2024-04-12 12:40PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TJX240503P00089000 | 2024-04-17 1:34PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
TJX240524P00089000 | 2024-04-12 9:42AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |