New Zealand markets close in 6 hours 36 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.31+1.74 (+2.87%)
At close: 04:05PM EDT
62.30 -0.01 (-0.02%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-12812022-09-300.29-0.75-72.12%11110
-----2022-10-070.73-0.51-41.13%199118
-----2022-10-141.12-0.25-18.25%6105
3.36+0.71+26.79%11,0402022-10-211.20-0.71-37.17%182,826
5.840.00-222022-10-281.70-0.35-17.07%1016
-----2022-11-042.770.00-1220
3.820.00-181782022-11-182.45-0.93-27.51%149364
6.47+1.06+19.59%151,7152023-01-203.85-0.40-9.41%393,379
7.400.00-1102023-04-215.20-0.75-12.61%295
10.000.00-202024-01-197.650.00-9137
14.740.00-5004612025-01-17-----