The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.22 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 13.52 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 3 | 3 |
| 13.65 | 0.00 | - | 3 | 88 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 1,060 |
| 14.00 | 0.00 | - | 28 | 84 | 2024-07-19 | 0.40 | 0.00 | - | 6 | 119 |
| 16.81 | 0.00 | - | 10 | 25 | 2024-10-18 | 1.50 | 0.00 | - | 6 | 237 |
| 16.63 | 0.00 | - | 3 | 421 | 2025-01-17 | 2.30 | 0.00 | - | 300 | 2,326 |
| 24.77 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.87 | 0.00 | - | 1 | 34 |
| 24.10 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 61 |
© 2024 Yahoo. All rights reserved.